Investor Relations


Week of February 6, 2012
Date Open High Low Close Volume
Feb 6, 2012 17.58 17.78 17.35 17.41 232,139
Feb 7, 2012 17.37 17.55 17.33 17.43 371,756
Feb 8, 2012 17.49 17.59 17.38 17.52 237,020
Feb 9, 2012 17.63 17.66 17.38 17.61 355,344

Year End Stock Prices

Year end WBSN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Websense, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.