Investor Relations
Historic Stock Lookup
Week of February 6, 2012
| Date | Open | High | Low | Close | Volume |
| Feb 6, 2012 | 17.58 | 17.78 | 17.35 | 17.41 | 232,139 |
| Feb 7, 2012 | 17.37 | 17.55 | 17.33 | 17.43 | 371,756 |
| Feb 8, 2012 | 17.49 | 17.59 | 17.38 | 17.52 | 237,020 |
| Feb 9, 2012 | 17.63 | 17.66 | 17.38 | 17.61 | 355,344 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Websense, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.





